Powered by: Forex Opening Bell      Last Updated   5/23/2019 2:58:43
Currency Open Low High Last
AUD/CAD 0.9245 0.9233 0.9252 0.9245
AUD/CHF 0.6946 0.6925 0.6951 0.6933
AUD/JPY 75.93 75.63 75.95 75.73
AUD/NZD 1.0594 1.0586 1.0598 1.0587
AUD/SGD 0.9489 0.9478 0.9496 0.9487
AUD/USD 0.6881 0.6866 0.6883 0.6869
CAD/CHF 0.7512 0.7495 0.7520 0.7499
CAD/JPY 82.12 81.90 82.15 81.92
CHF/JPY 109.29 109.14 109.42 109.23
EUR/AUD 1.6205 1.6200 1.6238 1.6218
EUR/CAD 1.4983 1.4977 1.5002 1.4993
EUR/CHF 1.1258 1.1239 1.1267 1.1244
EUR/GBP 0.8806 0.8801 0.8837 0.8831
EUR/JPY 123.05 122.80 123.11 122.82
EUR/NZD 1.7173 1.7165 1.7198 1.7171
EUR/SGD 1.5379 1.5377 1.5398 1.5388
EUR/USD 1.1150 1.1140 1.1161 1.1141
GBP/AUD 1.8400 1.8350 1.8425 1.8364
GBP/CAD 1.7013 1.6970 1.7026 1.6977
GBP/CHF 1.2782 1.2725 1.2797 1.2732
GBP/JPY 139.72 139.02 139.81 139.07
GBP/NZD 1.9496 1.9429 1.9515 1.9442
GBP/SGD 1.7460 1.7414 1.7480 1.7424
GBP/USD 1.2661 1.2612 1.2669 1.2616
NZD/CAD 0.8725 0.8717 0.8738 0.8731
NZD/CHF 0.6556 0.6539 0.6560 0.6548
NZD/JPY 71.65 71.42 71.69 71.53
NZD/USD 0.6495 0.6484 0.6498 0.6488
USD/CAD 1.3438 1.3429 1.3461 1.3459
USD/CHF 1.0096 1.0081 1.0101 1.0092
USD/CNH 6.9354 6.9318 6.9423 6.9383
USD/JPY 110.35 110.14 110.36 110.24
USD/SGD 1.3792 1.3788 1.3814 1.3812