Powered by: Forex Opening Bell      Last Updated   1/22/2019 7:21:27
Currency Open Low High Last
AUD/CAD 0.9517 0.9486 0.9524 0.9504
AUD/CHF 0.7139 0.7096 0.7145 0.7108
AUD/JPY 78.5100 77.8900 78.5300 78.0500
AUD/NZD 1.0636 1.0602 1.0647 1.0615
AUD/SGD 0.9729 0.9691 0.9734 0.9704
AUD/USD 0.7159 0.7122 0.7162 0.7129
CAD/CHF 0.7501 0.7473 0.7508 0.7479
CAD/JPY 82.4800 81.9500 82.5100 82.1200
CHF/JPY 109.9600 109.6100 109.9900 109.8100
EUR/AUD 1.5877 1.5877 1.5955 1.5932
EUR/CAD 1.5112 1.5109 1.5155 1.5142
EUR/CHF 1.1333 1.1316 1.1356 1.1324
EUR/GBP 0.8816 0.8791 0.8830 0.8809
EUR/JPY 124.6300 124.1200 124.8100 124.3400
EUR/NZD 1.6889 1.6879 1.6942 1.6913
EUR/SGD 1.5449 1.5443 1.5474 1.5459
EUR/USD 1.1368 1.1346 1.1386 1.1360
GBP/AUD 1.8012 1.8003 1.8147 1.8086
GBP/CAD 1.7141 1.7131 1.7227 1.7189
GBP/CHF 1.2856 1.2825 1.2888 1.2854
GBP/JPY 141.3900 140.6500 141.5400 141.1500
GBP/NZD 1.9155 1.9137 1.9268 1.9198
GBP/SGD 1.7523 1.7500 1.7594 1.7552
GBP/USD 1.2893 1.2858 1.2927 1.2896
NZD/CAD 0.8948 0.8935 0.8966 0.8954
NZD/CHF 0.6713 0.6683 0.6720 0.6696
NZD/JPY 73.8200 73.3800 73.8400 73.5300
NZD/USD 0.6731 0.6707 0.6734 0.6717
USD/CAD 1.3294 1.3292 1.3344 1.3329
USD/CHF 0.9971 0.9961 0.9984 0.9968
USD/CNH 6.8012 6.8010 6.8187 6.8142
USD/JPY 109.6600 109.3400 109.6900 109.4600
USD/SGD 1.3590 1.3586 1.3616 1.3609