Powered by: Forex Opening Bell      Last Updated   3/25/2019 11:47:27
Currency Open Low High Last
AUD/CAD 0.9507 0.9493 0.9548 0.9542
AUD/CHF 0.7032 0.7024 0.7057 0.7055
AUD/JPY 77.84 77.54 78.34 78.29
AUD/NZD 1.0294 1.0276 1.0315 1.0289
AUD/SGD 0.9576 0.9558 0.9603 0.9601
AUD/USD 0.7080 0.7066 0.7116 0.7114
CAD/CHF 0.7395 0.7384 0.7417 0.7393
CAD/JPY 81.86 81.65 82.23 82.04
CHF/JPY 110.65 110.38 111.02 110.97
EUR/AUD 1.5960 1.5921 1.5981 1.5923
EUR/CAD 1.5175 1.5147 1.5212 1.5194
EUR/CHF 1.1226 1.1221 1.1257 1.1234
EUR/GBP 0.8553 0.8540 0.8598 0.8561
EUR/JPY 124.24 123.89 124.81 124.66
EUR/NZD 1.6431 1.6382 1.6458 1.6384
EUR/SGD 1.5284 1.5259 1.5296 1.5289
EUR/USD 1.1300 1.1286 1.1331 1.1328
GBP/AUD 1.8655 1.8553 1.8674 1.8597
GBP/CAD 1.7738 1.7647 1.7782 1.7746
GBP/CHF 1.3123 1.3081 1.3150 1.3120
GBP/JPY 145.22 144.68 145.80 145.59
GBP/NZD 1.9207 1.9114 1.9228 1.9137
GBP/SGD 1.7863 1.7781 1.7881 1.7856
GBP/USD 1.3210 1.3160 1.3246 1.3231
NZD/CAD 0.9234 0.9217 0.9274 0.9273
NZD/CHF 0.6831 0.6824 0.6859 0.6855
NZD/JPY 75.60 75.45 76.11 76.08
NZD/USD 0.6877 0.6870 0.6915 0.6914
USD/CAD 1.3429 1.3400 1.3444 1.3413
USD/CHF 0.9935 0.9914 0.9949 0.9916
USD/CNH 6.7228 6.7121 6.7305 6.7137
USD/JPY 109.94 109.73 110.24 110.04
USD/SGD 1.3526 1.3495 1.3532 1.3496