Powered by: Forex Opening Bell      Last Updated   12/11/2018 1:46:12
Currency Open Low High Last
AUD/CAD 0.9632 0.9626 0.9663 0.9652
AUD/CHF 0.7119 0.7106 0.7135 0.7123
AUD/JPY 81.4630 81.2370 81.5940 81.4830
AUD/NZD 1.0462 1.0453 1.0479 1.0479
AUD/SGD 0.9879 0.9869 0.9902 0.9889
AUD/USD 0.7189 0.7185 0.7215 0.7202
CAD/CHF 0.7389 0.7375 0.7392 0.7379
CAD/JPY 84.5560 84.3050 84.5720 84.4190
CHF/JPY 114.4220 114.2560 114.4590 114.3890
EUR/AUD 1.5795 1.5756 1.5810 1.5779
EUR/CAD 1.5215 1.5198 1.5240 1.5230
EUR/CHF 1.1244 1.1235 1.1244 1.1240
EUR/GBP 0.9040 0.9027 0.9045 0.9038
EUR/JPY 128.6750 128.4280 128.6770 128.5770
EUR/NZD 1.6526 1.6502 1.6536 1.6535
EUR/SGD 1.5607 1.5589 1.5609 1.5605
EUR/USD 1.1355 1.1350 1.1372 1.1363
GBP/AUD 1.7470 1.7429 1.7491 1.7459
GBP/CAD 1.6830 1.6813 1.6863 1.6851
GBP/CHF 1.2437 1.2422 1.2443 1.2436
GBP/JPY 142.3240 142.0340 142.3990 142.2580
GBP/NZD 1.8280 1.8254 1.8296 1.8296
GBP/SGD 1.7258 1.7229 1.7273 1.7265
GBP/USD 1.2560 1.2547 1.2583 1.2573
NZD/CAD 0.9205 0.9196 0.9228 0.9209
NZD/CHF 0.6803 0.6796 0.6811 0.6796
NZD/JPY 77.8550 77.7030 77.9390 77.7540
NZD/USD 0.6871 0.6864 0.6887 0.6872
USD/CAD 1.3400 1.3391 1.3408 1.3403
USD/CHF 0.9902 0.9884 0.9903 0.9891
USD/CNH 6.9130 6.8949 6.9218 6.9029
USD/JPY 113.3130 113.0090 113.3180 113.1510
USD/SGD 1.3744 1.3723 1.3744 1.3734