Powered by: Forex Opening Bell      Last Updated   7/18/2019 13:19:42
Currency Open Low High Last
AUD/CAD 0.9150 0.9145 0.9221 0.9204
AUD/CHF 0.6921 0.6907 0.6956 0.6945
AUD/JPY 75.67 75.48 76.00 75.89
AUD/NZD 1.0414 1.0404 1.0448 1.0421
AUD/SGD 0.9540 0.9534 0.9586 0.9580
AUD/USD 0.7010 0.7006 0.7045 0.7041
CAD/CHF 0.7565 0.7535 0.7575 0.7543
CAD/JPY 82.70 82.31 82.76 82.48
CHF/JPY 109.34 109.08 109.44 109.31
EUR/AUD 1.6013 1.5924 1.6033 1.5949
EUR/CAD 1.4653 1.4631 1.4699 1.4679
EUR/CHF 1.1084 1.1060 1.1090 1.1075
EUR/GBP 0.9027 0.8979 0.9039 0.8995
EUR/JPY 121.17 120.79 121.24 121.06
EUR/NZD 1.6676 1.6610 1.6696 1.6621
EUR/SGD 1.5276 1.5253 1.5292 1.5279
EUR/USD 1.1225 1.1206 1.1244 1.1228
GBP/AUD 1.7739 1.7671 1.7765 1.7728
GBP/CAD 1.6230 1.6216 1.6360 1.6317
GBP/CHF 1.2278 1.2249 1.2345 1.2312
GBP/JPY 134.22 133.86 134.81 134.57
GBP/NZD 1.8470 1.8440 1.8536 1.8476
GBP/SGD 1.6922 1.6898 1.7003 1.6984
GBP/USD 1.2434 1.2427 1.2497 1.2481
NZD/CAD 0.8787 0.8780 0.8844 0.8834
NZD/CHF 0.6647 0.6630 0.6670 0.6664
NZD/JPY 72.66 72.44 72.86 72.85
NZD/USD 0.6731 0.6729 0.6757 0.6756
USD/CAD 1.3054 1.3039 1.3095 1.3076
USD/CHF 0.9874 0.9848 0.9891 0.9864
USD/CNH 6.8787 6.8742 6.8865 6.8834
USD/JPY 107.95 107.63 108.02 107.84
USD/SGD 1.3610 1.3584 1.3618 1.3608