Powered by: Forex Opening Bell      Last Updated   10/19/2018 16:59:55
Currency Open Low High Last
EUR/USD 1.1515 1.1515 1.1515 1.1515
GBP/USD 1.3066 1.3066 1.3066 1.3066
USD/CAD 1.3103 1.3103 1.3103 1.3103
EUR/AUD 1.6171 1.6171 1.6171 1.6171
AUD/CAD 0.9330 0.9330 0.9330 0.9330
AUD/NZD 1.0802 1.0802 1.0802 1.0802
AUD/USD 0.7121 0.7121 0.7121 0.7121
EUR/CAD 1.5088 1.5088 1.5088 1.5088
EUR/CHF 1.1467 1.1467 1.1467 1.1467
EUR/GBP 0.8810 0.8810 0.8810 0.8810
AUD/CHF 0.7091 0.7091 0.7091 0.7091
CAD/CHF 0.7600 0.7600 0.7600 0.7600
EUR/NZD 1.7469 1.7469 1.7469 1.7469
NZD/USD 0.6592 0.6592 0.6592 0.6592
USD/CHF 0.9959 0.9959 0.9959 0.9959
GBP/AUD 1.8349 1.8349 1.8349 1.8349
GBP/CAD 1.7119 1.7119 1.7119 1.7119
GBP/NZD 1.9819 1.9819 1.9819 1.9819
NZD/CAD 0.8635 0.8635 0.8635 0.8635
NZD/CHF 0.6563 0.6563 0.6563 0.6563