FX Rates

Forex Opening Bell® | Optimum Trading Signals

DAILY LIVE RATES

Last Update => 5/14/2021 @ 16:59:10


Currency Open Low High Last Chart
AUD/CAD 0.9396 0.9383 0.9432 0.9416 view
AUD/CHF 0.7000 0.6979 0.7027 0.7015 view
AUD/JPY 84.60 84.53 85.17 85.11 view
AUD/NZD 1.0753 1.0721 1.0776 1.0734 view
AUD/SGD 1.0307 1.0297 1.0372 1.0372 view
AUD/USD 0.7727 0.7714 0.7788 0.7783 view
CAD/CHF 0.7451 0.7426 0.7473 0.7450 view
CAD/JPY 90.03 89.92 90.53 90.39 view
CHF/JPY 120.84 120.72 121.35 121.33 view
EUR/AUD 1.5633 1.5595 1.5671 1.5605 view
EUR/CAD 1.4686 1.4667 1.4730 1.4694 view
EUR/CHF 1.0942 1.0934 1.0963 1.0948 view
EUR/GBP 0.8599 0.8595 0.8628 0.8616 view
EUR/JPY 132.22 132.18 132.85 132.82 view
EUR/NZD 1.6812 1.6741 1.6867 1.6751 view
EUR/SGD 1.6109 1.6104 1.6187 1.6183 view
EUR/USD 1.2079 1.2072 1.2148 1.2146 view
GBP/AUD 1.8181 1.8106 1.8199 1.8115 view
GBP/CAD 1.7080 1.7028 1.7103 1.7056 view
GBP/CHF 1.2726 1.2682 1.2743 1.2706 view
GBP/JPY 153.77 153.62 154.30 154.17 view
GBP/NZD 1.9552 1.9429 1.9598 1.9443 view
GBP/SGD 1.8734 1.8730 1.8794 1.8784 view
GBP/USD 1.4050 1.4037 1.4110 1.4098 view
NZD/CAD 0.8736 0.8721 0.8785 0.8772 view
NZD/CHF 0.6508 0.6485 0.6544 0.6536 view
NZD/JPY 78.65 78.48 79.34 79.30 view
NZD/USD 0.7185 0.7169 0.7255 0.7251 view
USD/CAD 1.2162 1.2079 1.2180 1.2098 view
USD/CHF 0.9059 0.9013 0.9065 0.9013 view
USD/CNH 6.4487 6.4319 6.4518 6.4399 view
USD/JPY 109.46 109.21 109.66 109.36 view
USD/SGD 1.3336 1.3312 1.3380 1.3324 view