Last Update => 1/15/2021 @ 8:43:15
| Currency | Open | Low | High | Last | Chart |
| AUD/CAD | 0.9836 | 0.9806 | 0.9843 | 0.9834 | view |
| AUD/CHF | 0.6908 | 0.6860 | 0.6915 | 0.6863 | view |
| AUD/JPY | 80.75 | 80.13 | 80.79 | 80.20 | view |
| AUD/NZD | 1.0768 | 1.0766 | 1.0789 | 1.0780 | view |
| AUD/SGD | 1.0303 | 1.0266 | 1.0312 | 1.0272 | view |
| AUD/USD | 0.7780 | 0.7726 | 0.7789 | 0.7733 | view |
| CAD/CHF | 0.7024 | 0.6976 | 0.7033 | 0.6978 | view |
| CAD/JPY | 82.11 | 81.51 | 82.16 | 81.55 | view |
| CHF/JPY | 116.89 | 116.58 | 116.94 | 116.87 | view |
| EUR/AUD | 1.5628 | 1.5614 | 1.5689 | 1.5684 | view |
| EUR/CAD | 1.5371 | 1.5355 | 1.5429 | 1.5423 | view |
| EUR/CHF | 1.0796 | 1.0758 | 1.0803 | 1.0763 | view |
| EUR/GBP | 0.8881 | 0.8867 | 0.8904 | 0.8901 | view |
| EUR/JPY | 126.19 | 125.63 | 126.22 | 125.77 | view |
| EUR/NZD | 1.6826 | 1.6822 | 1.6912 | 1.6906 | view |
| EUR/SGD | 1.6101 | 1.6078 | 1.6119 | 1.6111 | view |
| EUR/USD | 1.2157 | 1.2115 | 1.2163 | 1.2129 | view |
| GBP/AUD | 1.7598 | 1.7584 | 1.7658 | 1.7619 | view |
| GBP/CAD | 1.7308 | 1.7293 | 1.7338 | 1.7328 | view |
| GBP/CHF | 1.2158 | 1.2090 | 1.2165 | 1.2094 | view |
| GBP/JPY | 142.11 | 141.19 | 142.21 | 141.32 | view |
| GBP/NZD | 1.8948 | 1.8947 | 1.9027 | 1.8994 | view |
| GBP/SGD | 1.8131 | 1.8085 | 1.8146 | 1.8100 | view |
| GBP/USD | 1.3689 | 1.3613 | 1.3699 | 1.3626 | view |
| NZD/CAD | 0.9135 | 0.9101 | 0.9136 | 0.9123 | view |
| NZD/CHF | 0.6417 | 0.6365 | 0.6418 | 0.6367 | view |
| NZD/JPY | 75.00 | 74.34 | 75.01 | 74.39 | view |
| NZD/USD | 0.7225 | 0.7169 | 0.7230 | 0.7174 | view |
| USD/CAD | 1.2644 | 1.2634 | 1.2720 | 1.2716 | view |
| USD/CHF | 0.8881 | 0.8869 | 0.8896 | 0.8875 | view |
| USD/CNH | 6.4645 | 6.4636 | 6.4798 | 6.4758 | view |
| USD/JPY | 103.80 | 103.62 | 103.85 | 103.70 | view |
| USD/SGD | 1.3243 | 1.3235 | 1.3290 | 1.3284 | view |