Last Update => 5/14/2021 @ 16:59:10
| Currency | Open | Low | High | Last | Chart |
| AUD/CAD | 0.9396 | 0.9383 | 0.9432 | 0.9416 | view |
| AUD/CHF | 0.7000 | 0.6979 | 0.7027 | 0.7015 | view |
| AUD/JPY | 84.60 | 84.53 | 85.17 | 85.11 | view |
| AUD/NZD | 1.0753 | 1.0721 | 1.0776 | 1.0734 | view |
| AUD/SGD | 1.0307 | 1.0297 | 1.0372 | 1.0372 | view |
| AUD/USD | 0.7727 | 0.7714 | 0.7788 | 0.7783 | view |
| CAD/CHF | 0.7451 | 0.7426 | 0.7473 | 0.7450 | view |
| CAD/JPY | 90.03 | 89.92 | 90.53 | 90.39 | view |
| CHF/JPY | 120.84 | 120.72 | 121.35 | 121.33 | view |
| EUR/AUD | 1.5633 | 1.5595 | 1.5671 | 1.5605 | view |
| EUR/CAD | 1.4686 | 1.4667 | 1.4730 | 1.4694 | view |
| EUR/CHF | 1.0942 | 1.0934 | 1.0963 | 1.0948 | view |
| EUR/GBP | 0.8599 | 0.8595 | 0.8628 | 0.8616 | view |
| EUR/JPY | 132.22 | 132.18 | 132.85 | 132.82 | view |
| EUR/NZD | 1.6812 | 1.6741 | 1.6867 | 1.6751 | view |
| EUR/SGD | 1.6109 | 1.6104 | 1.6187 | 1.6183 | view |
| EUR/USD | 1.2079 | 1.2072 | 1.2148 | 1.2146 | view |
| GBP/AUD | 1.8181 | 1.8106 | 1.8199 | 1.8115 | view |
| GBP/CAD | 1.7080 | 1.7028 | 1.7103 | 1.7056 | view |
| GBP/CHF | 1.2726 | 1.2682 | 1.2743 | 1.2706 | view |
| GBP/JPY | 153.77 | 153.62 | 154.30 | 154.17 | view |
| GBP/NZD | 1.9552 | 1.9429 | 1.9598 | 1.9443 | view |
| GBP/SGD | 1.8734 | 1.8730 | 1.8794 | 1.8784 | view |
| GBP/USD | 1.4050 | 1.4037 | 1.4110 | 1.4098 | view |
| NZD/CAD | 0.8736 | 0.8721 | 0.8785 | 0.8772 | view |
| NZD/CHF | 0.6508 | 0.6485 | 0.6544 | 0.6536 | view |
| NZD/JPY | 78.65 | 78.48 | 79.34 | 79.30 | view |
| NZD/USD | 0.7185 | 0.7169 | 0.7255 | 0.7251 | view |
| USD/CAD | 1.2162 | 1.2079 | 1.2180 | 1.2098 | view |
| USD/CHF | 0.9059 | 0.9013 | 0.9065 | 0.9013 | view |
| USD/CNH | 6.4487 | 6.4319 | 6.4518 | 6.4399 | view |
| USD/JPY | 109.46 | 109.21 | 109.66 | 109.36 | view |
| USD/SGD | 1.3336 | 1.3312 | 1.3380 | 1.3324 | view |