Last Update => 9/27/2020 @ 8:16:10
| Currency | Open | Low | High | Last | Chart |
| AUD/CAD | 0.9410 | 0.9388 | 0.9455 | 0.9408 | >>> |
| AUD/CHF | 0.6529 | 0.6510 | 0.6561 | 0.6523 | >>> |
| AUD/JPY | 74.25 | 73.99 | 74.61 | 74.21 | >>> |
| AUD/NZD | 1.0757 | 1.0709 | 1.0777 | 1.0735 | >>> |
| AUD/SGD | 0.9689 | 0.9659 | 0.9730 | 0.9677 | >>> |
| AUD/USD | 0.7045 | 0.7005 | 0.7086 | 0.7030 | >>> |
| CAD/CHF | 0.6936 | 0.6922 | 0.6945 | 0.6938 | >>> |
| CAD/JPY | 78.88 | 78.68 | 79.04 | 78.88 | >>> |
| CHF/JPY | 113.70 | 113.49 | 113.89 | 113.68 | >>> |
| EUR/AUD | 1.6558 | 1.6470 | 1.6576 | 1.6540 | >>> |
| EUR/CAD | 1.5584 | 1.5544 | 1.5598 | 1.5564 | >>> |
| EUR/CHF | 1.0812 | 1.0785 | 1.0821 | 1.0802 | >>> |
| EUR/GBP | 0.9153 | 0.9116 | 0.9165 | 0.9121 | >>> |
| EUR/JPY | 122.96 | 122.58 | 123.14 | 122.80 | >>> |
| EUR/NZD | 1.7815 | 1.7702 | 1.7851 | 1.7760 | >>> |
| EUR/SGD | 1.6047 | 1.6007 | 1.6062 | 1.6014 | >>> |
| EUR/USD | 1.1666 | 1.1611 | 1.1684 | 1.1629 | >>> |
| GBP/AUD | 1.8084 | 1.8020 | 1.8134 | 1.8127 | >>> |
| GBP/CAD | 1.7019 | 1.6985 | 1.7082 | 1.7057 | >>> |
| GBP/CHF | 1.1807 | 1.1777 | 1.1857 | 1.1831 | >>> |
| GBP/JPY | 134.29 | 133.81 | 134.82 | 134.57 | >>> |
| GBP/NZD | 1.9456 | 1.9364 | 1.9501 | 1.9464 | >>> |
| GBP/SGD | 1.7521 | 1.7484 | 1.7581 | 1.7551 | >>> |
| GBP/USD | 1.2742 | 1.2687 | 1.2804 | 1.2745 | >>> |
| NZD/CAD | 0.8743 | 0.8731 | 0.8793 | 0.8753 | >>> |
| NZD/CHF | 0.6066 | 0.6054 | 0.6104 | 0.6073 | >>> |
| NZD/JPY | 68.98 | 68.87 | 69.39 | 69.10 | >>> |
| NZD/USD | 0.6546 | 0.6527 | 0.6590 | 0.6544 | >>> |
| USD/CAD | 1.3356 | 1.3335 | 1.3418 | 1.3384 | >>> |
| USD/CHF | 0.9267 | 0.9249 | 0.9296 | 0.9283 | >>> |
| USD/CNH | 6.8248 | 6.8099 | 6.8428 | 6.8216 | >>> |
| USD/JPY | 105.41 | 105.23 | 105.69 | 105.60 | >>> |
| USD/SGD | 1.3753 | 1.3727 | 1.3794 | 1.3771 | >>> |