FX Rates

Live Forex Currency Rates

LIVE RATES

Last Update => 9/27/2020 @ 8:16:10


Currency Open Low High Last Chart
AUD/CAD 0.9410 0.9388 0.9455 0.9408 >>>
AUD/CHF 0.6529 0.6510 0.6561 0.6523 >>>
AUD/JPY 74.25 73.99 74.61 74.21 >>>
AUD/NZD 1.0757 1.0709 1.0777 1.0735 >>>
AUD/SGD 0.9689 0.9659 0.9730 0.9677 >>>
AUD/USD 0.7045 0.7005 0.7086 0.7030 >>>
CAD/CHF 0.6936 0.6922 0.6945 0.6938 >>>
CAD/JPY 78.88 78.68 79.04 78.88 >>>
CHF/JPY 113.70 113.49 113.89 113.68 >>>
EUR/AUD 1.6558 1.6470 1.6576 1.6540 >>>
EUR/CAD 1.5584 1.5544 1.5598 1.5564 >>>
EUR/CHF 1.0812 1.0785 1.0821 1.0802 >>>
EUR/GBP 0.9153 0.9116 0.9165 0.9121 >>>
EUR/JPY 122.96 122.58 123.14 122.80 >>>
EUR/NZD 1.7815 1.7702 1.7851 1.7760 >>>
EUR/SGD 1.6047 1.6007 1.6062 1.6014 >>>
EUR/USD 1.1666 1.1611 1.1684 1.1629 >>>
GBP/AUD 1.8084 1.8020 1.8134 1.8127 >>>
GBP/CAD 1.7019 1.6985 1.7082 1.7057 >>>
GBP/CHF 1.1807 1.1777 1.1857 1.1831 >>>
GBP/JPY 134.29 133.81 134.82 134.57 >>>
GBP/NZD 1.9456 1.9364 1.9501 1.9464 >>>
GBP/SGD 1.7521 1.7484 1.7581 1.7551 >>>
GBP/USD 1.2742 1.2687 1.2804 1.2745 >>>
NZD/CAD 0.8743 0.8731 0.8793 0.8753 >>>
NZD/CHF 0.6066 0.6054 0.6104 0.6073 >>>
NZD/JPY 68.98 68.87 69.39 69.10 >>>
NZD/USD 0.6546 0.6527 0.6590 0.6544 >>>
USD/CAD 1.3356 1.3335 1.3418 1.3384 >>>
USD/CHF 0.9267 0.9249 0.9296 0.9283 >>>
USD/CNH 6.8248 6.8099 6.8428 6.8216 >>>
USD/JPY 105.41 105.23 105.69 105.60 >>>
USD/SGD 1.3753 1.3727 1.3794 1.3771 >>>