FX Rates

Daily Forex Rates | Forex Opening Bell

DAILY LIVE RATES

Last Update => 1/15/2021 @ 8:43:15


Currency Open Low High Last Chart
AUD/CAD 0.9836 0.9806 0.9843 0.9834 view
AUD/CHF 0.6908 0.6860 0.6915 0.6863 view
AUD/JPY 80.75 80.13 80.79 80.20 view
AUD/NZD 1.0768 1.0766 1.0789 1.0780 view
AUD/SGD 1.0303 1.0266 1.0312 1.0272 view
AUD/USD 0.7780 0.7726 0.7789 0.7733 view
CAD/CHF 0.7024 0.6976 0.7033 0.6978 view
CAD/JPY 82.11 81.51 82.16 81.55 view
CHF/JPY 116.89 116.58 116.94 116.87 view
EUR/AUD 1.5628 1.5614 1.5689 1.5684 view
EUR/CAD 1.5371 1.5355 1.5429 1.5423 view
EUR/CHF 1.0796 1.0758 1.0803 1.0763 view
EUR/GBP 0.8881 0.8867 0.8904 0.8901 view
EUR/JPY 126.19 125.63 126.22 125.77 view
EUR/NZD 1.6826 1.6822 1.6912 1.6906 view
EUR/SGD 1.6101 1.6078 1.6119 1.6111 view
EUR/USD 1.2157 1.2115 1.2163 1.2129 view
GBP/AUD 1.7598 1.7584 1.7658 1.7619 view
GBP/CAD 1.7308 1.7293 1.7338 1.7328 view
GBP/CHF 1.2158 1.2090 1.2165 1.2094 view
GBP/JPY 142.11 141.19 142.21 141.32 view
GBP/NZD 1.8948 1.8947 1.9027 1.8994 view
GBP/SGD 1.8131 1.8085 1.8146 1.8100 view
GBP/USD 1.3689 1.3613 1.3699 1.3626 view
NZD/CAD 0.9135 0.9101 0.9136 0.9123 view
NZD/CHF 0.6417 0.6365 0.6418 0.6367 view
NZD/JPY 75.00 74.34 75.01 74.39 view
NZD/USD 0.7225 0.7169 0.7230 0.7174 view
USD/CAD 1.2644 1.2634 1.2720 1.2716 view
USD/CHF 0.8881 0.8869 0.8896 0.8875 view
USD/CNH 6.4645 6.4636 6.4798 6.4758 view
USD/JPY 103.80 103.62 103.85 103.70 view
USD/SGD 1.3243 1.3235 1.3290 1.3284 view